Export Data
Basic DataTable
View Docs| Company | Symbol | Price | Change | Volume | Market Cap | Rating | Status |
|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | $2109.53 | -0.42% | 48,374,838 | $53.59B | 4.7 ★ | Bearish |
| Microsoft Corp. | MSFT | $450.98 | -2.04% | 26,604,335 | $927.77B | 3.8 ★ | Bearish |
| Alphabet Inc. | GOOGL | $2803.77 | +0.68% | 22,545,332 | $1.88T | 4.6 ★ | Bullish |
| Amazon.com Inc. | AMZN | $3470.79 | +1.34% | 32,548,923 | $1.75T | 4.3 ★ | Bullish |
| Meta Platforms | META | $395.68 | -0.76% | 21,134,438 | $1.06T | 4.2 ★ | Bearish |
| Tesla Inc. | TSLA | $1034.48 | +2.04% | 18,622,988 | $1.08T | 5.0 ★ | Bullish |
| NVIDIA Corp. | NVDA | $288.63 | +3.12% | 27,014,934 | $710.89B | 4.8 ★ | Bullish |
| JPMorgan Chase | JPM | $158.47 | -0.23% | 13,523,487 | $464.93B | 3.9 ★ | Bearish |
| Johnson & Johnson | JNJ | $174.89 | +0.45% | 12,789,456 | $457.43B | 4.1 ★ | Bullish |
| Visa Inc. | V | $226.44 | +0.19% | 17,532,998 | $472.35B | 4.7 ★ | Bullish |
| Walmart Inc. | WMT | $150.76 | +0.55% | 14,888,342 | $421.57B | 3.9 ★ | Bullish |
| Procter & Gamble | PG | $136.44 | -0.21% | 9,563,721 | $338.56B | 4.5 ★ | Bearish |
| UnitedHealth Group | UNH | $438.57 | +1.34% | 7,903,765 | $385.26B | 4.4 ★ | Bullish |
| Home Depot | HD | $340.78 | +0.23% | 10,245,120 | $283.74B | 4.2 ★ | Bullish |
| Mastercard Inc. | MA | $392.90 | -1.01% | 8,431,999 | $390.87B | 4.3 ★ | Bearish |
| Pfizer Inc. | PFE | $45.22 | +2.07% | 15,345,324 | $252.53B | 4.0 ★ | Bullish |
| Intel Corp. | INTC | $54.83 | -0.72% | 18,442,560 | $224.67B | 3.7 ★ | Bearish |
| Coca-Cola Co. | KO | $59.63 | +0.11% | 19,870,902 | $255.45B | 4.4 ★ | Bullish |
| Disney | DIS | $179.56 | -0.93% | 8,502,109 | $328.72B | 3.9 ★ | Bearish |
| Cisco Systems | CSCO | $54.12 | +0.88% | 14,730,222 | $233.78B | 4.3 ★ | Bullish |
| PepsiCo Inc. | PEP | $155.68 | +0.75% | 6,578,987 | $215.58B | 4.2 ★ | Bullish |
| Verizon Communications | VZ | $50.74 | -0.67% | 16,346,523 | $205.38B | 3.8 ★ | Bearish |
| AT&T Inc. | T | $22.51 | +1.22% | 27,528,906 | $161.83B | 4.0 ★ | Bullish |
| AbbVie Inc. | ABBV | $148.13 | +1.15% | 9,582,210 | $259.78B | 4.5 ★ | Bullish |
| Merck & Co. | MRK | $85.27 | -0.31% | 11,402,899 | $217.74B | 4.4 ★ | Bearish |
| Lockheed Martin | LMT | $385.12 | +0.68% | 3,251,432 | $105.02B | 4.8 ★ | Bullish |
| 3M Company | MMM | $178.36 | -0.14% | 5,643,980 | $106.95B | 4.2 ★ | Bearish |
| American Express | AXP | $160.95 | +0.88% | 7,125,347 | $146.57B | 4.4 ★ | Bullish |
| McDonald's Corp. | MCD | $258.68 | +0.45% | 10,023,576 | $194.35B | 4.6 ★ | Bullish |
| ExxonMobil | XOM | $62.32 | +0.12% | 15,658,723 | $264.59B | 4.0 ★ | Bullish |
| Chevron Corp. | CVX | $172.94 | -0.11% | 8,203,474 | $318.75B | 4.5 ★ | Bearish |
| Colgate-Palmolive | CL | $78.92 | +0.27% | 10,298,121 | $67.95B | 4.1 ★ | Bullish |
| Abbott Laboratories | ABT | $119.93 | +0.51% | 7,287,634 | $209.33B | 4.6 ★ | Bullish |
| NextEra Energy | NEE | $74.31 | -0.76% | 8,146,257 | $151.48B | 4.3 ★ | Bearish |
| Danaher Corporation | DHR | $256.12 | +1.20% | 6,241,544 | $186.57B | 4.7 ★ | Bullish |
| Raytheon Technologies | RTX | $89.45 | +0.81% | 10,123,556 | $133.83B | 4.4 ★ | Bullish |
| Intel Corp. | INTC | $45.13 | -0.98% | 14,015,888 | $185.77B | 3.7 ★ | Bearish |
| Target Corp. | TGT | $252.12 | +0.45% | 7,412,658 | $132.18B | 4.2 ★ | Bullish |
| AbbVie | ABBV | $142.83 | +1.19% | 9,725,439 | $246.68B | 4.4 ★ | Bullish |
| Philip Morris | PM | $98.21 | +0.35% | 10,653,122 | $157.56B | 4.3 ★ | Bullish |
| General Dynamics | GD | $220.57 | +0.78% | 6,232,367 | $75.99B | 4.6 ★ | Bullish |
| Johnson & Johnson | JNJ | $175.98 | +1.02% | 9,124,487 | $461.98B | 4.8 ★ | Bullish |
| Biogen Inc. | BIIB | $273.62 | -0.56% | 5,890,444 | $41.88B | 4.0 ★ | Bearish |
| Uber Technologies | UBER | $51.26 | +0.18% | 11,298,673 | $87.89B | 4.3 ★ | Bullish |
Basic DataTable
View Docs| Company | Symbol | Price | Change | Volume | Market Cap | Rating | Status |
|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | $2109.53 | -0.42% | 48,374,838 | $53.59B | 4.7 ★ | Bearish |
| Microsoft Corp. | MSFT | $450.98 | -2.04% | 26,604,335 | $927.77B | 3.8 ★ | Bearish |
| Alphabet Inc. | GOOGL | $2803.77 | +0.68% | 22,545,332 | $1.88T | 4.6 ★ | Bullish |
| Amazon.com Inc. | AMZN | $3470.79 | +1.34% | 32,548,923 | $1.75T | 4.3 ★ | Bullish |
| Meta Platforms | META | $395.68 | -0.76% | 21,134,438 | $1.06T | 4.2 ★ | Bearish |
| Tesla Inc. | TSLA | $1034.48 | +2.04% | 18,622,988 | $1.08T | 5.0 ★ | Bullish |
| NVIDIA Corp. | NVDA | $288.63 | +3.12% | 27,014,934 | $710.89B | 4.8 ★ | Bullish |
| JPMorgan Chase | JPM | $158.47 | -0.23% | 13,523,487 | $464.93B | 3.9 ★ | Bearish |
| Johnson & Johnson | JNJ | $174.89 | +0.45% | 12,789,456 | $457.43B | 4.1 ★ | Bullish |
| Visa Inc. | V | $226.44 | +0.19% | 17,532,998 | $472.35B | 4.7 ★ | Bullish |
| Walmart Inc. | WMT | $150.76 | +0.55% | 14,888,342 | $421.57B | 3.9 ★ | Bullish |
| Procter & Gamble | PG | $136.44 | -0.21% | 9,563,721 | $338.56B | 4.5 ★ | Bearish |
| UnitedHealth Group | UNH | $438.57 | +1.34% | 7,903,765 | $385.26B | 4.4 ★ | Bullish |
| Home Depot | HD | $340.78 | +0.23% | 10,245,120 | $283.74B | 4.2 ★ | Bullish |
| Mastercard Inc. | MA | $392.90 | -1.01% | 8,431,999 | $390.87B | 4.3 ★ | Bearish |
| Pfizer Inc. | PFE | $45.22 | +2.07% | 15,345,324 | $252.53B | 4.0 ★ | Bullish |
| Intel Corp. | INTC | $54.83 | -0.72% | 18,442,560 | $224.67B | 3.7 ★ | Bearish |
| Coca-Cola Co. | KO | $59.63 | +0.11% | 19,870,902 | $255.45B | 4.4 ★ | Bullish |
| Disney | DIS | $179.56 | -0.93% | 8,502,109 | $328.72B | 3.9 ★ | Bearish |
| Cisco Systems | CSCO | $54.12 | +0.88% | 14,730,222 | $233.78B | 4.3 ★ | Bullish |
| PepsiCo Inc. | PEP | $155.68 | +0.75% | 6,578,987 | $215.58B | 4.2 ★ | Bullish |
| Verizon Communications | VZ | $50.74 | -0.67% | 16,346,523 | $205.38B | 3.8 ★ | Bearish |
| AT&T Inc. | T | $22.51 | +1.22% | 27,528,906 | $161.83B | 4.0 ★ | Bullish |
| AbbVie Inc. | ABBV | $148.13 | +1.15% | 9,582,210 | $259.78B | 4.5 ★ | Bullish |
| Merck & Co. | MRK | $85.27 | -0.31% | 11,402,899 | $217.74B | 4.4 ★ | Bearish |
| Lockheed Martin | LMT | $385.12 | +0.68% | 3,251,432 | $105.02B | 4.8 ★ | Bullish |
| 3M Company | MMM | $178.36 | -0.14% | 5,643,980 | $106.95B | 4.2 ★ | Bearish |
| American Express | AXP | $160.95 | +0.88% | 7,125,347 | $146.57B | 4.4 ★ | Bullish |
| McDonald's Corp. | MCD | $258.68 | +0.45% | 10,023,576 | $194.35B | 4.6 ★ | Bullish |
| ExxonMobil | XOM | $62.32 | +0.12% | 15,658,723 | $264.59B | 4.0 ★ | Bullish |
| Chevron Corp. | CVX | $172.94 | -0.11% | 8,203,474 | $318.75B | 4.5 ★ | Bearish |
| Colgate-Palmolive | CL | $78.92 | +0.27% | 10,298,121 | $67.95B | 4.1 ★ | Bullish |
| Abbott Laboratories | ABT | $119.93 | +0.51% | 7,287,634 | $209.33B | 4.6 ★ | Bullish |
| NextEra Energy | NEE | $74.31 | -0.76% | 8,146,257 | $151.48B | 4.3 ★ | Bearish |
| Danaher Corporation | DHR | $256.12 | +1.20% | 6,241,544 | $186.57B | 4.7 ★ | Bullish |
| Raytheon Technologies | RTX | $89.45 | +0.81% | 10,123,556 | $133.83B | 4.4 ★ | Bullish |
| Intel Corp. | INTC | $45.13 | -0.98% | 14,015,888 | $185.77B | 3.7 ★ | Bearish |
| Target Corp. | TGT | $252.12 | +0.45% | 7,412,658 | $132.18B | 4.2 ★ | Bullish |
| AbbVie | ABBV | $142.83 | +1.19% | 9,725,439 | $246.68B | 4.4 ★ | Bullish |
| Philip Morris | PM | $98.21 | +0.35% | 10,653,122 | $157.56B | 4.3 ★ | Bullish |
| General Dynamics | GD | $220.57 | +0.78% | 6,232,367 | $75.99B | 4.6 ★ | Bullish |
| Johnson & Johnson | JNJ | $175.98 | +1.02% | 9,124,487 | $461.98B | 4.8 ★ | Bullish |
| Biogen Inc. | BIIB | $273.62 | -0.56% | 5,890,444 | $41.88B | 4.0 ★ | Bearish |
| Uber Technologies | UBER | $51.26 | +0.18% | 11,298,673 | $87.89B | 4.3 ★ | Bullish |