Notifications
unread notification
Emily Johnson commented on a task in Design Sprint12 minutes ago
upload notification
Michael Lee uploaded files to Marketing Assets25 minutes ago
alert
Sophia Ray flagged an issue in Bug Tracker40 minutes ago
event notification
David Kim scheduled a meeting for UX Review1 hour ago
edit
Isabella White updated the document in Product Specs2 hours ago
server alert
Server #3 CPU usage exceeded 90%
Just now
Just now
deployment
Production Server deployment completed successfully
30 minutes ago
30 minutes ago
Export Data
Export Data with Buttons
View Docs
Note: This is a jQuery-based plugin, so you need to include jQuery for it to work.
| Company | Symbol | Price | Change | Volume | Market Cap | Rating | Status |
|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | $2109.53 | -0.42% | 48,374,838 | $53.59B | 4.7 ★ | Bearish |
| Microsoft Corp. | MSFT | $450.98 | -2.04% | 26,604,335 | $927.77B | 3.8 ★ | Bearish |
| Alphabet Inc. | GOOGL | $2803.77 | +0.68% | 22,545,332 | $1.88T | 4.6 ★ | Bullish |
| Amazon.com Inc. | AMZN | $3470.79 | +1.34% | 32,548,923 | $1.75T | 4.3 ★ | Bullish |
| Meta Platforms | META | $395.68 | -0.76% | 21,134,438 | $1.06T | 4.2 ★ | Bearish |
| Tesla Inc. | TSLA | $1034.48 | +2.04% | 18,622,988 | $1.08T | 5.0 ★ | Bullish |
| NVIDIA Corp. | NVDA | $288.63 | +3.12% | 27,014,934 | $710.89B | 4.8 ★ | Bullish |
| JPMorgan Chase | JPM | $158.47 | -0.23% | 13,523,487 | $464.93B | 3.9 ★ | Bearish |
| Johnson & Johnson | JNJ | $174.89 | +0.45% | 12,789,456 | $457.43B | 4.1 ★ | Bullish |
| Visa Inc. | V | $226.44 | +0.19% | 17,532,998 | $472.35B | 4.7 ★ | Bullish |
| Walmart Inc. | WMT | $150.76 | +0.55% | 14,888,342 | $421.57B | 3.9 ★ | Bullish |
| Procter & Gamble | PG | $136.44 | -0.21% | 9,563,721 | $338.56B | 4.5 ★ | Bearish |
| UnitedHealth Group | UNH | $438.57 | +1.34% | 7,903,765 | $385.26B | 4.4 ★ | Bullish |
| Home Depot | HD | $340.78 | +0.23% | 10,245,120 | $283.74B | 4.2 ★ | Bullish |
| Mastercard Inc. | MA | $392.90 | -1.01% | 8,431,999 | $390.87B | 4.3 ★ | Bearish |
| Pfizer Inc. | PFE | $45.22 | +2.07% | 15,345,324 | $252.53B | 4.0 ★ | Bullish |
| Intel Corp. | INTC | $54.83 | -0.72% | 18,442,560 | $224.67B | 3.7 ★ | Bearish |
| Coca-Cola Co. | KO | $59.63 | +0.11% | 19,870,902 | $255.45B | 4.4 ★ | Bullish |
| Disney | DIS | $179.56 | -0.93% | 8,502,109 | $328.72B | 3.9 ★ | Bearish |
| Cisco Systems | CSCO | $54.12 | +0.88% | 14,730,222 | $233.78B | 4.3 ★ | Bullish |
| PepsiCo Inc. | PEP | $155.68 | +0.75% | 6,578,987 | $215.58B | 4.2 ★ | Bullish |
| Verizon Communications | VZ | $50.74 | -0.67% | 16,346,523 | $205.38B | 3.8 ★ | Bearish |
| AT&T Inc. | T | $22.51 | +1.22% | 27,528,906 | $161.83B | 4.0 ★ | Bullish |
| AbbVie Inc. | ABBV | $148.13 | +1.15% | 9,582,210 | $259.78B | 4.5 ★ | Bullish |
| Merck & Co. | MRK | $85.27 | -0.31% | 11,402,899 | $217.74B | 4.4 ★ | Bearish |
| Lockheed Martin | LMT | $385.12 | +0.68% | 3,251,432 | $105.02B | 4.8 ★ | Bullish |
| 3M Company | MMM | $178.36 | -0.14% | 5,643,980 | $106.95B | 4.2 ★ | Bearish |
| American Express | AXP | $160.95 | +0.88% | 7,125,347 | $146.57B | 4.4 ★ | Bullish |
| McDonald's Corp. | MCD | $258.68 | +0.45% | 10,023,576 | $194.35B | 4.6 ★ | Bullish |
| ExxonMobil | XOM | $62.32 | +0.12% | 15,658,723 | $264.59B | 4.0 ★ | Bullish |
| Chevron Corp. | CVX | $172.94 | -0.11% | 8,203,474 | $318.75B | 4.5 ★ | Bearish |
| Colgate-Palmolive | CL | $78.92 | +0.27% | 10,298,121 | $67.95B | 4.1 ★ | Bullish |
| Abbott Laboratories | ABT | $119.93 | +0.51% | 7,287,634 | $209.33B | 4.6 ★ | Bullish |
| NextEra Energy | NEE | $74.31 | -0.76% | 8,146,257 | $151.48B | 4.3 ★ | Bearish |
| Danaher Corporation | DHR | $256.12 | +1.20% | 6,241,544 | $186.57B | 4.7 ★ | Bullish |
| Raytheon Technologies | RTX | $89.45 | +0.81% | 10,123,556 | $133.83B | 4.4 ★ | Bullish |
| Intel Corp. | INTC | $45.13 | -0.98% | 14,015,888 | $185.77B | 3.7 ★ | Bearish |
| Target Corp. | TGT | $252.12 | +0.45% | 7,412,658 | $132.18B | 4.2 ★ | Bullish |
| AbbVie | ABBV | $142.83 | +1.19% | 9,725,439 | $246.68B | 4.4 ★ | Bullish |
| Philip Morris | PM | $98.21 | +0.35% | 10,653,122 | $157.56B | 4.3 ★ | Bullish |
| General Dynamics | GD | $220.57 | +0.78% | 6,232,367 | $75.99B | 4.6 ★ | Bullish |
| Johnson & Johnson | JNJ | $175.98 | +1.02% | 9,124,487 | $461.98B | 4.8 ★ | Bullish |
| Biogen Inc. | BIIB | $273.62 | -0.56% | 5,890,444 | $41.88B | 4.0 ★ | Bearish |
| Uber Technologies | UBER | $51.26 | +0.18% | 11,298,673 | $87.89B | 4.3 ★ | Bullish |
Export Data with Dropdowns
View Docs| Company | Symbol | Price | Change | Volume | Market Cap | Rating | Status |
|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | $2109.53 | -0.42% | 48,374,838 | $53.59B | 4.7 ★ | Bearish |
| Microsoft Corp. | MSFT | $450.98 | -2.04% | 26,604,335 | $927.77B | 3.8 ★ | Bearish |
| Alphabet Inc. | GOOGL | $2803.77 | +0.68% | 22,545,332 | $1.88T | 4.6 ★ | Bullish |
| Amazon.com Inc. | AMZN | $3470.79 | +1.34% | 32,548,923 | $1.75T | 4.3 ★ | Bullish |
| Meta Platforms | META | $395.68 | -0.76% | 21,134,438 | $1.06T | 4.2 ★ | Bearish |
| Tesla Inc. | TSLA | $1034.48 | +2.04% | 18,622,988 | $1.08T | 5.0 ★ | Bullish |
| NVIDIA Corp. | NVDA | $288.63 | +3.12% | 27,014,934 | $710.89B | 4.8 ★ | Bullish |
| JPMorgan Chase | JPM | $158.47 | -0.23% | 13,523,487 | $464.93B | 3.9 ★ | Bearish |
| Johnson & Johnson | JNJ | $174.89 | +0.45% | 12,789,456 | $457.43B | 4.1 ★ | Bullish |
| Visa Inc. | V | $226.44 | +0.19% | 17,532,998 | $472.35B | 4.7 ★ | Bullish |
| Walmart Inc. | WMT | $150.76 | +0.55% | 14,888,342 | $421.57B | 3.9 ★ | Bullish |
| Procter & Gamble | PG | $136.44 | -0.21% | 9,563,721 | $338.56B | 4.5 ★ | Bearish |
| UnitedHealth Group | UNH | $438.57 | +1.34% | 7,903,765 | $385.26B | 4.4 ★ | Bullish |
| Home Depot | HD | $340.78 | +0.23% | 10,245,120 | $283.74B | 4.2 ★ | Bullish |
| Mastercard Inc. | MA | $392.90 | -1.01% | 8,431,999 | $390.87B | 4.3 ★ | Bearish |
| Pfizer Inc. | PFE | $45.22 | +2.07% | 15,345,324 | $252.53B | 4.0 ★ | Bullish |
| Intel Corp. | INTC | $54.83 | -0.72% | 18,442,560 | $224.67B | 3.7 ★ | Bearish |
| Coca-Cola Co. | KO | $59.63 | +0.11% | 19,870,902 | $255.45B | 4.4 ★ | Bullish |
| Disney | DIS | $179.56 | -0.93% | 8,502,109 | $328.72B | 3.9 ★ | Bearish |
| Cisco Systems | CSCO | $54.12 | +0.88% | 14,730,222 | $233.78B | 4.3 ★ | Bullish |
| PepsiCo Inc. | PEP | $155.68 | +0.75% | 6,578,987 | $215.58B | 4.2 ★ | Bullish |
| Verizon Communications | VZ | $50.74 | -0.67% | 16,346,523 | $205.38B | 3.8 ★ | Bearish |
| AT&T Inc. | T | $22.51 | +1.22% | 27,528,906 | $161.83B | 4.0 ★ | Bullish |
| AbbVie Inc. | ABBV | $148.13 | +1.15% | 9,582,210 | $259.78B | 4.5 ★ | Bullish |
| Merck & Co. | MRK | $85.27 | -0.31% | 11,402,899 | $217.74B | 4.4 ★ | Bearish |
| Lockheed Martin | LMT | $385.12 | +0.68% | 3,251,432 | $105.02B | 4.8 ★ | Bullish |
| 3M Company | MMM | $178.36 | -0.14% | 5,643,980 | $106.95B | 4.2 ★ | Bearish |
| American Express | AXP | $160.95 | +0.88% | 7,125,347 | $146.57B | 4.4 ★ | Bullish |
| McDonald's Corp. | MCD | $258.68 | +0.45% | 10,023,576 | $194.35B | 4.6 ★ | Bullish |
| ExxonMobil | XOM | $62.32 | +0.12% | 15,658,723 | $264.59B | 4.0 ★ | Bullish |
| Chevron Corp. | CVX | $172.94 | -0.11% | 8,203,474 | $318.75B | 4.5 ★ | Bearish |
| Colgate-Palmolive | CL | $78.92 | +0.27% | 10,298,121 | $67.95B | 4.1 ★ | Bullish |
| Abbott Laboratories | ABT | $119.93 | +0.51% | 7,287,634 | $209.33B | 4.6 ★ | Bullish |
| NextEra Energy | NEE | $74.31 | -0.76% | 8,146,257 | $151.48B | 4.3 ★ | Bearish |
| Danaher Corporation | DHR | $256.12 | +1.20% | 6,241,544 | $186.57B | 4.7 ★ | Bullish |
| Raytheon Technologies | RTX | $89.45 | +0.81% | 10,123,556 | $133.83B | 4.4 ★ | Bullish |
| Intel Corp. | INTC | $45.13 | -0.98% | 14,015,888 | $185.77B | 3.7 ★ | Bearish |
| Target Corp. | TGT | $252.12 | +0.45% | 7,412,658 | $132.18B | 4.2 ★ | Bullish |
| AbbVie | ABBV | $142.83 | +1.19% | 9,725,439 | $246.68B | 4.4 ★ | Bullish |
| Philip Morris | PM | $98.21 | +0.35% | 10,653,122 | $157.56B | 4.3 ★ | Bullish |
| General Dynamics | GD | $220.57 | +0.78% | 6,232,367 | $75.99B | 4.6 ★ | Bullish |
| Johnson & Johnson | JNJ | $175.98 | +1.02% | 9,124,487 | $461.98B | 4.8 ★ | Bullish |
| Biogen Inc. | BIIB | $273.62 | -0.56% | 5,890,444 | $41.88B | 4.0 ★ | Bearish |
| Uber Technologies | UBER | $51.26 | +0.18% | 11,298,673 | $87.89B | 4.3 ★ | Bullish |