Responsive Tables
| Company | Last Trade | Trade Time | Change | Prev Close | Open | Bid | Ask | 1y Target Est |
|---|---|---|---|---|---|---|---|---|
| GOOG Google Inc. | 597.74 | 12:12PM | 14.81 (2.54%) | 582.93 | 597.95 | 597.73 x 100 | 597.91 x 300 | 731.10 |
| AAPL Apple Inc. | 378.94 | 12:22PM | 5.74 (1.54%) | 373.20 | 381.02 | 378.92 x 300 | 378.99 x 100 | 505.94 |
| AMZN Amazon.com Inc. | 191.55 | 12:23PM | 3.16 (1.68%) | 188.39 | 194.99 | 191.52 x 300 | 191.58 x 100 | 240.32 |
| ORCL Oracle Corporation | 31.15 | 12:44PM | 1.41 (4.72%) | 29.74 | 30.67 | 31.14 x 6500 | 31.15 x 3200 | 36.11 |
| MSFT Microsoft Corporation | 25.50 | 12:27PM | 0.66 (2.67%) | 24.84 | 25.37 | 25.50 x 71100 | 25.51 x 17800 | 31.50 |
| CSCO Cisco Systems, Inc. | 18.65 | 12:45PM | 0.97 (5.49%) | 17.68 | 18.23 | 18.65 x 10300 | 18.66 x 24000 | 21.12 |
| YHOO Yahoo! Inc. | 15.81 | 12:25PM | 0.11 (0.67%) | 15.70 | 15.94 | 15.79 x 6100 | 15.80 x 17000 | 18.16 |
| GOOG Google Inc. | 597.74 | 12:12PM | 14.81 (2.54%) | 582.93 | 597.95 | 597.73 x 100 | 597.91 x 300 | 731.10 |
| AAPL Apple Inc. | 378.94 | 12:22PM | 5.74 (1.54%) | 373.20 | 381.02 | 378.92 x 300 | 378.99 x 100 | 505.94 |
| AMZN Amazon.com Inc. | 191.55 | 12:23PM | 3.16 (1.68%) | 188.39 | 194.99 | 191.52 x 300 | 191.58 x 100 | 240.32 |
| ORCL Oracle Corporation | 31.15 | 12:44PM | 1.41 (4.72%) | 29.74 | 30.67 | 31.14 x 6500 | 31.15 x 3200 | 36.11 |
| MSFT Microsoft Corporation | 25.50 | 12:27PM | 0.66 (2.67%) | 24.84 | 25.37 | 25.50 x 71100 | 25.51 x 17800 | 31.50 |
| CSCO Cisco Systems, Inc. | 18.65 | 12:45PM | 0.97 (5.49%) | 17.68 | 18.23 | 18.65 x 10300 | 18.66 x 24000 | 21.12 |
| YHOO Yahoo! Inc. | 15.81 | 12:25PM | 0.11 (0.67%) | 15.70 | 15.94 | 15.79 x 6100 | 15.80 x 17000 | 18.16 |
| GOOG Google Inc. | 597.74 | 12:12PM | 14.81 (2.54%) | 582.93 | 597.95 | 597.73 x 100 | 597.91 x 300 | 731.10 |
| AAPL Apple Inc. | 378.94 | 12:22PM | 5.74 (1.54%) | 373.20 | 381.02 | 378.92 x 300 | 378.99 x 100 | 505.94 |
| AMZN Amazon.com Inc. | 191.55 | 12:23PM | 3.16 (1.68%) | 188.39 | 194.99 | 191.52 x 300 | 191.58 x 100 | 240.32 |
| ORCL Oracle Corporation | 31.15 | 12:44PM | 1.41 (4.72%) | 29.74 | 30.67 | 31.14 x 6500 | 31.15 x 3200 | 36.11 |
| MSFT Microsoft Corporation | 25.50 | 12:27PM | 0.66 (2.67%) | 24.84 | 25.37 | 25.50 x 71100 | 25.51 x 17800 | 31.50 |
| CSCO Cisco Systems, Inc. | 18.65 | 12:45PM | 0.97 (5.49%) | 17.68 | 18.23 | 18.65 x 10300 | 18.66 x 24000 | 21.12 |
| YHOO Yahoo! Inc. | 15.81 | 12:25PM | 0.11 (0.67%) | 15.70 | 15.94 | 15.79 x 6100 | 15.80 x 17000 | 18.16 |
| GOOG Google Inc. | 597.74 | 12:12PM | 14.81 (2.54%) | 582.93 | 597.95 | 597.73 x 100 | 597.91 x 300 | 731.10 |
| AAPL Apple Inc. | 378.94 | 12:22PM | 5.74 (1.54%) | 373.20 | 381.02 | 378.92 x 300 | 378.99 x 100 | 505.94 |
| AMZN Amazon.com Inc. | 191.55 | 12:23PM | 3.16 (1.68%) | 188.39 | 194.99 | 191.52 x 300 | 191.58 x 100 | 240.32 |
| ORCL Oracle Corporation | 31.15 | 12:44PM | 1.41 (4.72%) | 29.74 | 30.67 | 31.14 x 6500 | 31.15 x 3200 | 36.11 |
| MSFT Microsoft Corporation | 25.50 | 12:27PM | 0.66 (2.67%) | 24.84 | 25.37 | 25.50 x 71100 | 25.51 x 17800 | 31.50 |
| CSCO Cisco Systems, Inc. | 18.65 | 12:45PM | 0.97 (5.49%) | 17.68 | 18.23 | 18.65 x 10300 | 18.66 x 24000 | 21.12 |
| YHOO Yahoo! Inc. | 15.81 | 12:25PM | 0.11 (0.67%) | 15.70 | 15.94 | 15.79 x 6100 | 15.80 x 17000 | 18.16 |
| GOOG Google Inc. | 597.74 | 12:12PM | 14.81 (2.54%) | 582.93 | 597.95 | 597.73 x 100 | 597.91 x 300 | 731.10 |
| AAPL Apple Inc. | 378.94 | 12:22PM | 5.74 (1.54%) | 373.20 | 381.02 | 378.92 x 300 | 378.99 x 100 | 505.94 |
| AMZN Amazon.com Inc. | 191.55 | 12:23PM | 3.16 (1.68%) | 188.39 | 194.99 | 191.52 x 300 | 191.58 x 100 | 240.32 |
| ORCL Oracle Corporation | 31.15 | 12:44PM | 1.41 (4.72%) | 29.74 | 30.67 | 31.14 x 6500 | 31.15 x 3200 | 36.11 |
| MSFT Microsoft Corporation | 25.50 | 12:27PM | 0.66 (2.67%) | 24.84 | 25.37 | 25.50 x 71100 | 25.51 x 17800 | 31.50 |
| CSCO Cisco Systems, Inc. | 18.65 | 12:45PM | 0.97 (5.49%) | 17.68 | 18.23 | 18.65 x 10300 | 18.66 x 24000 | 21.12 |
| YHOO Yahoo! Inc. | 15.81 | 12:25PM | 0.11 (0.67%) | 15.70 | 15.94 | 15.79 x 6100 | 15.80 x 17000 | 18.16 |